Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.78 | 178.78 | 178.78 | 178.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.02 | 178.02 | 178.02 | 178.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.78 | 182.40 | 178.78 | 179.20 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.48 | 178.72 | 178.48 | 178.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.52 | 181.56 | 180.52 | 181.56 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.52 | 181.98 | 179.52 | 181.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.46 | 184.04 | 181.32 | 181.32 | 390390.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.32 | 179.32 | 179.32 | 179.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.52 | 182.52 | 181.14 | 181.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.52 | 183.44 | 181.52 | 183.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.88 | 183.52 | 182.88 | 183.52 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.02 | 185.02 | 184.02 | 184.02 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.32 | 185.32 | 185.32 | 185.32 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 186.56 | 186.84 | 186.56 | 186.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.90 | 185.90 | 185.62 | 185.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.52 | 185.52 | 185.52 | 185.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.16 | 186.56 | 185.16 | 186.56 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.08 | 184.08 | 183.52 | 183.52 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.50 | 184.50 | 184.40 | 184.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.36 | 186.36 | 184.82 | 184.82 | 44.00 |