Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.55 | 440.00 | 430.63 | 438.55 | 317,164317.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 423.98 | 432.30 | 417.52 | 425.29 | 297,700297.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 420.52 | 424.95 | 416.72 | 420.30 | 230,709230.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.92 | 420.02 | 410.03 | 418.29 | 279,606279.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 408.13 | 412.37 | 404.10 | 411.30 | 242,930242.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.95 | 405.36 | 399.37 | 403.89 | 204,131204.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.63 | 400.32 | 387.45 | 399.85 | 261,057261.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 397.47 | 401.67 | 394.98 | 396.84 | 232,144232.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.61 | 406.57 | 395.01 | 395.08 | 491,609491.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.70 | 409.92 | 398.58 | 402.11 | 308,673308.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 402.34 | 403.93 | 396.29 | 402.28 | 223,595223.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 403.07 | 405.01 | 399.20 | 402.34 | 263,455263.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 421.95 | 421.95 | 401.02 | 403.40 | 344,712344.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 417.84 | 425.16 | 415.42 | 423.80 | 387,843387.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 417.82 | 419.98 | 412.17 | 413.51 | 244,533244.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 416.49 | 419.76 | 413.41 | 416.45 | 250,883250.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 417.20 | 421.61 | 413.98 | 416.41 | 362,414362.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 424.68 | 426.54 | 419.00 | 419.25 | 219,726219.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 414.34 | 422.78 | 413.54 | 422.76 | 269,898269.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 413.06 | 413.32 | 408.52 | 410.86 | 201,205201.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 405.13 | 413.40 | 404.78 | 413.08 | 237,712237.71k |