Friday, November 22, 2024Fri, Nov 22, 2024 | 252.50 | 252.50 | 250.00 | 251.99 | 619619.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 252.50 | 252.80 | 249.83 | 252.50 | 110,903110.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 253.00 | 254.50 | 249.50 | 250.00 | 133,775133.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 255.50 | 257.50 | 251.00 | 252.00 | 72,43572.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 265.00 | 265.00 | 253.50 | 255.00 | 115,675115.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 254.00 | 258.00 | 253.24 | 256.00 | 119,702119.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 255.00 | 263.00 | 253.63 | 256.00 | 564,246564.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 257.00 | 259.50 | 255.50 | 257.00 | 126,963126.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 257.00 | 258.50 | 256.00 | 257.00 | 257,593257.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 258.00 | 263.50 | 255.00 | 257.00 | 84,90184.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 260.50 | 262.00 | 257.00 | 257.50 | 80,01980.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 250.00 | 262.00 | 250.00 | 259.00 | 155,370155.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 257.00 | 263.00 | 257.00 | 257.00 | 334,743334.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.00 | 261.50 | 257.00 | 259.50 | 164,752164.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 255.00 | 259.00 | 254.00 | 256.50 | 196,257196.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 251.50 | 253.50 | 249.45 | 252.50 | 185,405185.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 248.00 | 255.00 | 248.00 | 251.50 | 91,22091.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.50 | 254.00 | 249.50 | 250.50 | 880,347880.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.50 | 255.50 | 249.95 | 250.00 | 144,472144.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 255.50 | 255.50 | 250.50 | 252.00 | 82,49982.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 250.00 | 259.50 | 250.00 | 251.00 | 194,774194.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.00 | 262.00 | 250.00 | 252.00 | 262,524262.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.00 | 253.17 | 249.00 | 252.50 | 196,423196.42k |