Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.00 | 262.00 | 248.50 | 256.50 | 302,454302.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.00 | 267.50 | 263.00 | 265.00 | 294,242294.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.50 | 266.50 | 261.62 | 264.50 | 427,216427.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.00 | 266.00 | 256.00 | 262.50 | 368,520368.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 259.00 | 263.50 | 256.50 | 260.00 | 408,054408.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.50 | 264.50 | 255.15 | 260.50 | 379,814379.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.00 | 260.70 | 256.00 | 258.50 | 296,294296.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.50 | 264.06 | 253.91 | 256.50 | 432,522432.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.00 | 263.50 | 254.59 | 263.50 | 178,788178.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.00 | 261.00 | 257.00 | 258.00 | 76,70276.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 258.50 | 260.00 | 252.00 | 255.00 | 144,039144.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.50 | 264.50 | 252.00 | 259.00 | 93,95393.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 258.00 | 264.50 | 255.50 | 259.00 | 222,850222.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.00 | 264.50 | 250.00 | 260.00 | 124,456124.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 261.00 | 265.00 | 258.50 | 262.50 | 155,563155.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 261.50 | 265.50 | 250.00 | 261.00 | 395,580395.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 263.50 | 265.50 | 260.50 | 261.00 | 249,407249.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 260.00 | 266.00 | 260.00 | 264.00 | 87,07787.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 261.00 | 265.50 | 259.00 | 265.00 | 43,67243.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.00 | 263.60 | 257.50 | 260.00 | 103,592103.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 261.50 | 265.50 | 257.36 | 264.00 | 160,876160.88k |