Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0091 | 0.01 | 0.0091 | 0.01 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0075 | 0.0132 | 0.0065 | 0.0132 | 100,200100.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.01 | 0.0126 | 0.01 | 0.0126 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0098 | 0.014 | 0.0098 | 0.0119 | 63,84363.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0118 | 0.0119 | 0.0098 | 0.0118 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 10,02010.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0105 | 0.0119 | 0.0105 | 0.0119 | 36,09836.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.012 | 0.0141 | 0.012 | 0.0141 | 24,79424.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0083 | 0.012 | 0.0083 | 0.012 | 210,100210.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0061 | 0.0118 | 0.0061 | 0.0118 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0092 | 0.0118 | 0.0092 | 0.0118 | 5,4705.47k |