Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.286 | 0.274 | 0.286 | 55,50155.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.276 | 0.289 | 0.275 | 0.289 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.29 | 0.293 | 0.285 | 0.293 | 10,51810.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.28 | 0.294 | 0.28 | 0.294 | 25,35825.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.282 | 0.28 | 0.282 | 16,25616.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.278 | 0.279 | 0.276 | 0.279 | 3,4383.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.283 | 0.283 | 0.274 | 0.283 | 2,9652.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.286 | 0.275 | 0.28 | 26,13126.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 1,5581.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.289 | 0.28 | 0.289 | 10,49910.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.289 | 0.289 | 0.281 | 0.287 | 2,7112.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.284 | 0.288 | 0.28 | 0.288 | 55,00055.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.286 | 0.289 | 0.284 | 0.285 | 6,4326.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.29 | 0.292 | 0.286 | 0.288 | 14,99114.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.288 | 0.288 | 0.286 | 0.286 | 13,25013.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.29 | 0.295 | 0.287 | 0.294 | 12,78312.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.284 | 0.295 | 0.283 | 0.286 | 15,67015.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.29 | 0.29 | 0.283 | 0.29 | 38,46738.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.283 | 0.289 | 0.283 | 0.283 | 4,6384.64k |