Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.34 | 12.59 | 12.31 | 12.48 | 19,88219.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.64 | 12.72 | 12.25 | 12.26 | 27,03427.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.38 | 12.89 | 12.11 | 12.88 | 41,86341.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.80 | 11.86 | 12.29 | 17,60517.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.10 | 12.68 | 11.78 | 12.30 | 23,87223.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.62 | 12.05 | 11.55 | 12.02 | 23,24423.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.62 | 11.74 | 11.18 | 11.69 | 20,16620.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.03 | 12.03 | 10.76 | 11.46 | 24,41624.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.99 | 11.86 | 10.99 | 11.41 | 24,89524.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.20 | 12.20 | 10.98 | 11.25 | 49,55149.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.00 | 13.12 | 12.20 | 12.28 | 34,30934.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.37 | 13.37 | 12.78 | 12.98 | 15,64315.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.61 | 13.82 | 13.18 | 13.56 | 24,89424.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.84 | 13.92 | 13.52 | 13.90 | 6,1906.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.89 | 14.11 | 13.60 | 13.85 | 8,4548.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.74 | 13.96 | 13.52 | 13.96 | 17,64617.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.80 | 13.99 | 13.66 | 13.82 | 7,7227.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.75 | 14.30 | 13.61 | 13.77 | 33,27333.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.26 | 14.50 | 13.76 | 13.91 | 11,43811.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.15 | 15.15 | 13.77 | 14.29 | 18,67118.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.54 | 14.54 | 13.81 | 14.20 | 49,39149.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.73 | 14.90 | 13.96 | 14.36 | 72,43672.44k |