Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.13 | 17.29 | 17.12 | 17.19 | 195,125195.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.10 | 17.19 | 16.88 | 16.95 | 403,797403.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.84 | 17.08 | 16.84 | 16.97 | 265,627265.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.79 | 16.89 | 16.74 | 16.84 | 180,855180.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.87 | 16.92 | 16.73 | 16.84 | 124,217124.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.89 | 16.90 | 16.70 | 16.88 | 128,814128.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.54 | 16.72 | 16.30 | 16.72 | 144,204144.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.51 | 16.55 | 16.33 | 16.54 | 133,129133.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.43 | 16.49 | 16.30 | 16.44 | 172,183172.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.58 | 16.65 | 16.25 | 16.25 | 151,961151.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.64 | 16.77 | 16.45 | 16.62 | 131,087131.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.60 | 16.80 | 16.54 | 16.65 | 153,432153.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.00 | 16.58 | 16.67 | 212,055212.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.92 | 17.02 | 16.82 | 17.02 | 130,031130.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.10 | 17.11 | 16.82 | 16.88 | 207,267207.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.08 | 17.09 | 16.77 | 16.91 | 178,561178.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.99 | 17.10 | 16.91 | 17.03 | 116,532116.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.05 | 17.14 | 16.94 | 16.99 | 163,955163.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.84 | 17.08 | 16.83 | 17.03 | 120,165120.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.09 | 17.12 | 16.79 | 16.80 | 204,149204.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.97 | 17.09 | 16.93 | 17.07 | 122,896122.90k |