Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0088 | 0.0105 | 0.008 | 0.009 | 75,92575.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0088 | 0.0108 | 0.0088 | 0.0102 | 34,49434.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0105 | 0.0105 | 0.0088 | 0.0097 | 29,92229.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0088 | 0.0102 | 0.0088 | 0.01 | 63,47263.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0074 | 0.0097 | 0.0074 | 0.009 | 8,8908.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0092 | 0.0105 | 0.0088 | 0.0095 | 20,20120.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0098 | 0.0108 | 0.0086 | 0.0092 | 168,524168.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0075 | 0.01 | 0.0075 | 0.01 | 18,38718.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0091 | 0.0106 | 0.0085 | 0.0085 | 147,548147.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0108 | 0.0108 | 0.0091 | 0.0097 | 153,252153.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0091 | 0.0108 | 0.0091 | 0.01 | 51,97651.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0091 | 0.011 | 0.0091 | 0.0096 | 27,74727.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0111 | 0.0111 | 0.009 | 0.0091 | 96,27496.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.009 | 0.0112 | 0.009 | 0.011 | 8,8098.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0114 | 0.0114 | 0.009 | 0.0096 | 40,02940.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0093 | 0.0108 | 0.0093 | 0.0102 | 29,89629.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0096 | 0.0107 | 0.0094 | 0.0094 | 187,703187.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.011 | 0.0115 | 0.01 | 0.01 | 59,24859.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0094 | 0.0115 | 0.0094 | 0.0105 | 166,188166.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.009 | 0.01 | 0.009 | 0.0094 | 51,61451.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.01 | 0.0119 | 0.0094 | 0.0094 | 31,21331.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.01 | 0.0119 | 0.01 | 0.01 | 36,61036.61k |