| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.00 | 81.99 | 78.88 | 79.00 | 4,0134.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.50 | 82.00 | 78.88 | 79.00 | 3,6993.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.50 | 83.00 | 78.75 | 79.50 | 53,52953.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 80.00 | 72.52 | 77.50 | 64,71864.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.50 | 69.00 | 69.00 | 67.50 | 1,4491.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 65.05 | 65.05 | 67.50 | 5656.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.50 | 67.50 | 65.00 | 67.50 | 985,600985.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.50 | 65.05 | 65.05 | 67.50 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.50 | 69.00 | 69.00 | 67.50 | 5252.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.50 | 67.00 | 67.00 | 67.50 | 2,0832.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.00 | 66.00 | 65.00 | 67.50 | 6,0006.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 68.00 | 65.06 | 65.06 | 68.00 | 2,4772.48k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 68.00 | 65.00 | 65.00 | 68.00 | 1,8501.85k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 935935.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 596596.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.00 | 66.00 | 66.00 | 68.00 | 5,0005.00k |
