Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0549 | 0.0656 | 0.0549 | 0.0656 | 3,8313.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 199199.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0262 | 0.05 | 0.0262 | 0.05 | 8,4518.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 753753.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0262 | 0.03 | 0.0262 | 0.03 | 7,3617.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0155 | 0.0281 | 0.0155 | 0.0262 | 1,1981.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0161 | 0.0202 | 0.0161 | 0.0202 | 893893.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0373 | 0.0374 | 0.0152 | 0.0152 | 994994.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 106106.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0369 | 0.0369 | 0.0141 | 0.0141 | 212212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0229 | 0.0368 | 0.0138 | 0.0368 | 697697.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0399 | 0.0399 | 0.0133 | 0.0133 | 66,97866.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0192 | 0.0192 | 0.0132 | 0.0132 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.018 | 0.0314 | 0.0114 | 0.0314 | 1,0671.07k |