Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0194 | 0.0245 | 0.0194 | 0.021 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0194 | 0.0245 | 0.0194 | 0.021 | 5,1385.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0194 | 0.0399 | 0.0194 | 0.0399 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0276 | 0.0276 | 0.0194 | 0.0195 | 1,8231.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0194 | 0.0388 | 0.0194 | 0.0388 | 2,0442.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,00114.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,0541.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.0488 | 0.0125 | 0.0125 | 30,78230.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 105105.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0194 | 0.0264 | 0.0155 | 0.0256 | 10,26610.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0194 | 0.03 | 0.0194 | 0.0215 | 21,11121.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.02 | 0.04 | 0.02 | 0.0213 | 19,17519.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0209 | 0.0364 | 0.0209 | 0.0209 | 4,3384.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.025 | 0.025 | 0.0205 | 0.0205 | 29,54329.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.0313 | 0.025 | 0.025 | 2,3402.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.05 | 0.02 | 0.0235 | 3,3363.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.025 | 0.04 | 0.0213 | 0.04 | 38,06238.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,00714.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.045 | 0.025 | 0.04 | 2,9232.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.039 | 0.0425 | 0.035 | 0.04 | 11,79311.79k |