Friday, September 20, 2024Fri, Sep 20, 2024 | 0.075 | 0.076 | 0.075 | 0.076 | 464,903464.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 53,26453.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.075 | 0.076 | 0.074 | 0.074 | 129,316129.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.074 | 0.078 | 0.074 | 0.078 | 7,0507.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.075 | 0.074 | 0.074 | 287,248287.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 138,089138.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.074 | 0.076 | 0.074 | 0.076 | 65,78965.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 126,456126.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.072 | 0.073 | 0.072 | 0.072 | 425,124425.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,56210.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 131,064131.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 36,36336.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 12,00012.00k |