Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.31 | 31.51 | 30.45 | 30.53 | 371,099371.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.50 | 30.16 | 30.36 | 483,670483.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.20 | 32.53 | 30.93 | 31.25 | 417,108417.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.10 | 31.58 | 30.51 | 30.95 | 433,452433.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.12 | 31.90 | 30.81 | 31.18 | 214,400214.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.37 | 31.84 | 29.50 | 30.68 | 423,028423.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.16 | 31.16 | 28.76 | 31.03 | 372,380372.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.37 | 29.52 | 28.56 | 29.30 | 189,996190.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.39 | 29.71 | 29.22 | 29.33 | 164,725164.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.50 | 29.65 | 28.40 | 29.32 | 302,966302.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.94 | 29.49 | 28.78 | 29.48 | 247,910247.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.04 | 30.06 | 28.72 | 28.91 | 275,266275.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.70 | 30.30 | 28.54 | 29.18 | 346,161346.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.93 | 30.50 | 29.10 | 29.67 | 239,041239.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.62 | 30.39 | 28.57 | 29.79 | 382,933382.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.40 | 29.76 | 28.50 | 28.63 | 377,456377.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.08 | 29.94 | 28.85 | 29.44 | 266,256266.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.80 | 30.13 | 28.67 | 28.85 | 272,618272.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.10 | 30.46 | 28.10 | 29.57 | 721,727721.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.95 | 28.92 | 26.44 | 27.53 | 361,300361.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.20 | 27.93 | 26.68 | 27.85 | 254,228254.23k |