Friday, November 22, 2024Fri, Nov 22, 2024 | 29.24 | 30.26 | 28.76 | 29.87 | 167,081167.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.56 | 29.71 | 28.38 | 28.88 | 424,765424.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.80 | 28.80 | 27.68 | 28.45 | 310,481310.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.75 | 29.02 | 27.24 | 28.87 | 348,191348.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.09 | 28.82 | 27.63 | 27.90 | 379,132379.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.40 | 30.63 | 28.02 | 28.10 | 666,867666.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.55 | 32.19 | 30.62 | 30.83 | 342,411342.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.50 | 33.35 | 31.77 | 31.80 | 362,859362.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.65 | 34.64 | 32.57 | 32.78 | 340,503340.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.29 | 34.42 | 32.83 | 33.78 | 413,663413.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.70 | 33.87 | 32.62 | 33.29 | 396,272396.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.69 | 34.04 | 32.54 | 33.31 | 386,078386.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.90 | 34.50 | 31.52 | 32.66 | 658,715658.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.84 | 35.84 | 30.95 | 31.15 | 1,057,6441.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.56 | 34.29 | 32.13 | 33.64 | 729,397729.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.06 | 35.42 | 32.58 | 33.15 | 821,307821.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.48 | 34.73 | 33.25 | 34.67 | 448,872448.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.45 | 34.55 | 33.20 | 34.54 | 253,565253.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.48 | 34.44 | 32.22 | 33.78 | 401,540401.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.91 | 33.16 | 31.81 | 32.40 | 269,080269.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.83 | 32.09 | 31.19 | 31.37 | 400,170400.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 32.33 | 31.19 | 31.80 | 252,708252.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.00 | 32.39 | 31.49 | 31.92 | 283,590283.59k |