| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,547.80 | 4,654.99 | 4,506.30 | 4,644.55 | 29,36029.36k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,459.96 | 4,504.49 | 4,401.60 | 4,503.07 | 19,66719.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,400.00 | 4,490.97 | 4,398.90 | 4,436.10 | 22,32622.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,420.89 | 4,481.54 | 4,413.31 | 4,449.27 | 21,17421.17k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,477.96 | 4,477.96 | 4,416.72 | 4,420.89 | 36,72436.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,572.98 | 4,610.74 | 4,488.14 | 4,488.16 | 26,14426.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,460.00 | 4,600.00 | 4,460.00 | 4,572.98 | 29,12129.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,411.02 | 4,512.08 | 4,345.95 | 4,489.90 | 29,75329.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,341.42 | 4,455.00 | 4,341.42 | 4,454.39 | 27,47927.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,396.66 | 4,396.66 | 4,355.21 | 4,357.00 | 16,40616.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,357.93 | 4,410.00 | 4,344.00 | 4,398.39 | 29,59429.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,253.01 | 4,347.86 | 4,251.60 | 4,345.00 | 16,79116.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,263.21 | 4,287.84 | 4,239.65 | 4,251.02 | 23,82123.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,230.05 | 4,280.07 | 4,214.55 | 4,263.21 | 17,97417.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,247.30 | 4,282.08 | 4,223.66 | 4,257.90 | 21,57821.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,300.00 | 4,310.99 | 4,186.33 | 4,199.04 | 36,95736.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,335.41 | 4,380.00 | 4,292.02 | 4,331.55 | 29,78429.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,160.00 | 4,362.79 | 4,160.00 | 4,362.79 | 28,21728.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,312.50 | 4,350.35 | 4,300.55 | 4,304.75 | 25,39625.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,323.94 | 4,358.77 | 4,272.01 | 4,281.75 | 20,72220.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,328.38 | 4,373.10 | 4,308.00 | 4,338.50 | 43,36343.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,416.21 | 4,416.21 | 4,297.96 | 4,328.68 | 15,26615.27k |
