Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,388.00 | 4,388.00 | 4,265.00 | 4,313.86 | 26,45826.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,319.19 | 4,375.00 | 4,295.00 | 4,355.41 | 37,97537.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,294.48 | 4,303.04 | 4,258.91 | 4,286.48 | 37,07737.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,287.18 | 4,295.10 | 4,249.29 | 4,272.44 | 28,82028.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,225.02 | 4,265.00 | 4,204.92 | 4,265.00 | 24,02824.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,202.70 | 4,258.88 | 4,159.70 | 4,258.49 | 30,70330.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,204.42 | 4,250.00 | 4,180.10 | 4,219.71 | 38,70638.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,218.31 | 4,246.25 | 4,092.69 | 4,186.49 | 30,25530.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,211.68 | 4,265.10 | 4,165.48 | 4,181.45 | 43,41843.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,279.80 | 4,280.80 | 4,198.55 | 4,250.15 | 21,65021.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,400.69 | 4,409.19 | 4,242.00 | 4,257.74 | 27,66327.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,285.01 | 4,406.13 | 4,285.01 | 4,400.69 | 43,06743.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,271.03 | 4,326.50 | 4,271.03 | 4,294.61 | 14,75314.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,277.04 | 4,317.41 | 4,252.06 | 4,265.07 | 14,73114.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,235.09 | 4,330.09 | 4,235.09 | 4,291.73 | 20,04920.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,260.00 | 4,325.45 | 4,260.00 | 4,321.53 | 10,34910.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,260.20 | 4,341.18 | 4,260.20 | 4,307.50 | 22,14322.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,309.90 | 4,329.58 | 4,233.71 | 4,261.49 | 28,82628.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,220.99 | 4,325.65 | 4,220.99 | 4,300.03 | 31,87831.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,156.90 | 4,262.90 | 4,150.01 | 4,225.25 | 20,15020.15k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,228.73 | 4,245.14 | 4,191.00 | 4,217.04 | 42,15042.15k |