Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.00 | 117.25 | 117.00 | 117.10 | 90,00090.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 34,00034.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.25 | 118.50 | 117.25 | 118.50 | 16,00016.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.01 | 117.50 | 117.00 | 117.00 | 202,000202.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.49 | 117.75 | 117.49 | 117.50 | 41,90041.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 126,000126.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 62,00062.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.00 | 117.50 | 117.00 | 117.00 | 196,000196.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.51 | 117.00 | 116.50 | 116.99 | 53,80053.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.55 | 117.99 | 116.50 | 116.50 | 124,000124.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 116.50 | 116.50 | 114.00 | 116.50 | 66,80066.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 115.01 | 116.38 | 115.01 | 116.38 | 17,00017.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.30 | 117.30 | 117.00 | 117.00 | 100,000100.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.23 | 117.23 | 117.00 | 117.00 | 56,00056.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.10 | 117.24 | 117.00 | 117.24 | 38,00038.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.55 | 118.50 | 117.00 | 117.05 | 96,00096.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.58 | 117.60 | 117.55 | 117.55 | 121,000121.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 100,000100.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 2,0002.00k |