Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.12 | 22.12 | 21.76 | 21.86 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.02 | 22.06 | 21.84 | 22.04 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.74 | 21.92 | 21.52 | 21.88 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.86 | 21.90 | 21.72 | 21.74 | 4242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.14 | 22.34 | 21.78 | 21.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.06 | 22.32 | 21.82 | 22.26 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.28 | 22.38 | 22.04 | 22.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.48 | 22.68 | 22.32 | 22.34 | 222222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.48 | 22.78 | 22.48 | 22.68 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.60 | 22.60 | 22.28 | 22.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.44 | 22.70 | 22.44 | 22.62 | 320320.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 23.10 | 22.34 | 22.42 | 780780.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.16 | 23.16 | 22.72 | 22.84 | 554554.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.22 | 23.38 | 23.08 | 23.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 23.34 | 22.90 | 23.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.14 | 23.32 | 22.82 | 22.92 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.16 | 25.16 | 23.22 | 23.30 | 1,4001.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.18 | 26.84 | 25.26 | 25.26 | 810810.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.74 | 24.94 | 24.38 | 24.94 | 539539.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.52 | 24.82 | 24.52 | 24.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.74 | 24.44 | 24.52 | 207207.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.84 | 24.96 | 24.48 | 24.52 | 110110.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.86 | 24.90 | 24.70 | 24.84 | 368368.00 |