Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.72 | 23.92 | 23.48 | 23.74 | 582582.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.68 | 23.98 | 23.24 | 23.58 | 4,2344.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.80 | 23.84 | 23.54 | 23.74 | 1,1621.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.58 | 23.96 | 23.46 | 23.96 | 2,3382.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.66 | 23.70 | 23.42 | 23.62 | 155155.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.72 | 23.44 | 23.62 | 3,4053.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.42 | 23.72 | 23.24 | 23.64 | 1,1931.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.34 | 23.80 | 23.34 | 23.58 | 649649.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.46 | 23.68 | 23.28 | 23.38 | 759759.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.40 | 23.84 | 23.24 | 23.54 | 1,4831.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.20 | 23.68 | 22.58 | 23.48 | 3,2653.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.88 | 23.38 | 22.84 | 23.26 | 1,2971.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.78 | 23.00 | 22.44 | 22.98 | 878878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.92 | 22.94 | 22.16 | 22.88 | 459459.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.62 | 22.86 | 21.10 | 22.82 | 6,0186.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.34 | 21.60 | 21.26 | 21.48 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.46 | 21.62 | 21.26 | 21.40 | 170170.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.48 | 21.62 | 21.24 | 21.56 | 343343.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.48 | 21.68 | 21.16 | 21.56 | 392392.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.42 | 21.64 | 21.30 | 21.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.72 | 21.72 | 21.28 | 21.52 | 201201.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.36 | 21.70 | 21.28 | 21.64 | 1,0031.00k |