Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 4242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 222222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 554554.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 805805.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |