Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.66 | 21.74 | 21.58 | 21.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.46 | 21.92 | 21.46 | 21.74 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.70 | 21.70 | 21.54 | 21.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.82 | 21.82 | 21.54 | 21.70 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 22.16 | 21.64 | 22.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.22 | 22.22 | 21.86 | 22.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.42 | 22.54 | 22.36 | 22.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.54 | 22.54 | 22.20 | 22.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.40 | 22.78 | 22.20 | 22.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.04 | 23.04 | 22.62 | 22.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.16 | 23.16 | 23.06 | 23.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.86 | 23.20 | 22.86 | 23.20 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.08 | 23.16 | 22.70 | 22.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.12 | 25.12 | 23.06 | 23.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.72 | 26.58 | 25.72 | 25.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.16 | 24.60 | 24.16 | 24.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.72 | 24.34 | 24.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.12 | 24.58 | 24.12 | 24.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.80 | 24.80 | 24.40 | 24.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.82 | 24.82 | 24.56 | 24.66 | 00.00 |