Friday, November 08, 2024Fri, Nov 08, 2024 | 39.39 | 39.68 | 39.11 | 39.39 | 78,87778.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.76 | 39.77 | 39.10 | 39.34 | 69,42269.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.25 | 39.97 | 38.76 | 39.82 | 189,962189.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.28 | 38.09 | 37.28 | 37.97 | 104,973104.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.88 | 38.19 | 36.86 | 37.54 | 114,201114.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.48 | 37.70 | 36.17 | 36.89 | 154,283154.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.00 | 38.33 | 34.00 | 37.39 | 365,751365.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.58 | 33.00 | 32.31 | 32.66 | 60,62960.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.33 | 32.78 | 32.33 | 32.59 | 35,51535.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.14 | 32.90 | 32.14 | 32.64 | 52,56552.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.26 | 32.47 | 31.93 | 32.09 | 49,22949.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.33 | 32.40 | 31.71 | 32.11 | 89,16389.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.91 | 32.34 | 31.75 | 32.29 | 67,34967.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.87 | 32.05 | 31.74 | 32.00 | 128,800128.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.26 | 32.40 | 31.86 | 32.09 | 52,71452.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.40 | 32.74 | 32.06 | 32.35 | 75,36175.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.52 | 32.36 | 31.50 | 32.35 | 83,03283.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.33 | 31.61 | 31.15 | 31.46 | 74,52174.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.90 | 31.26 | 30.80 | 31.01 | 52,35852.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.81 | 30.99 | 30.60 | 30.86 | 28,95928.96k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.66 | 31.11 | 30.45 | 30.84 | 38,67638.68k |