Monday, October 07, 2024Mon, Oct 07, 2024 | 12.82 | 12.89 | 12.80 | 12.81 | 5,4855.49k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.90 | 12.90 | 12.83 | 12.90 | 1,3001.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.90 | 12.93 | 12.81 | 12.81 | 13,58913.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.82 | 12.99 | 12.81 | 12.95 | 16,64516.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.76 | 12.91 | 12.76 | 12.81 | 11,53411.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.65 | 12.80 | 12.65 | 12.76 | 7,9827.98k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.82 | 12.82 | 12.60 | 12.64 | 25,69225.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.93 | 12.94 | 12.73 | 12.73 | 12,15212.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.01 | 13.01 | 12.85 | 12.87 | 18,57018.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.08 | 13.08 | 12.98 | 13.00 | 3,2513.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.92 | 13.03 | 12.91 | 12.98 | 6,0646.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.89 | 13.00 | 12.89 | 12.99 | 8,4578.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.09 | 13.09 | 12.89 | 12.95 | 12,51212.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.00 | 12.85 | 12.96 | 5,7505.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.00 | 13.06 | 12.81 | 12.81 | 11,34411.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.92 | 13.00 | 12.83 | 12.91 | 8,7908.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 13.10 | 12.97 | 13.01 | 4,7404.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.10 | 13.15 | 13.00 | 13.01 | 13,52313.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.21 | 13.21 | 13.00 | 13.10 | 4,1664.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.33 | 13.33 | 13.23 | 13.30 | 8,4908.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.41 | 13.41 | 13.35 | 13.35 | 2,0022.00k |