Monday, October 07, 2024Mon, Oct 07, 2024 | 12.15 | 12.20 | 12.06 | 12.06 | 52,25852.26k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.21 | 12.21 | 12.19 | 12.21 | 786786.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.17 | 12.27 | 12.05 | 12.16 | 16,12316.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.20 | 12.39 | 12.20 | 12.20 | 900900.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.30 | 12.40 | 12.25 | 12.40 | 2,2952.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.31 | 12.39 | 12.15 | 12.39 | 3,8303.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.45 | 12.45 | 12.16 | 12.31 | 12,42512.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.37 | 12.49 | 12.30 | 12.30 | 4,8304.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.36 | 12.40 | 12.35 | 12.40 | 1,4901.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.46 | 12.46 | 12.38 | 12.38 | 1,9181.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.64 | 12.65 | 12.37 | 12.50 | 7,1177.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.62 | 12.27 | 12.54 | 1,8301.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.54 | 12.54 | 12.35 | 12.50 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.45 | 12.45 | 12.36 | 12.41 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.63 | 12.85 | 12.39 | 12.45 | 7,6007.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.27 | 12.42 | 12.27 | 12.28 | 608608.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.26 | 12.26 | 12.07 | 12.15 | 3,5113.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 325325.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.35 | 12.53 | 12.25 | 12.45 | 5,7055.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1,2101.21k |