Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.89 | 25.94 | 25.76 | 25.85 | 3,2213.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.72 | 25.94 | 25.72 | 25.89 | 5,8075.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.85 | 25.97 | 25.47 | 25.97 | 11,05611.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,1351.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.03 | 25.83 | 26.00 | 6,3726.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.77 | 26.25 | 25.75 | 25.94 | 25,66725.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.95 | 25.95 | 25.85 | 25.95 | 1,2041.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.95 | 26.15 | 25.95 | 26.05 | 5,2055.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.90 | 25.98 | 25.84 | 25.98 | 545545.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 25.98 | 25.90 | 25.91 | 5,5755.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.90 | 25.95 | 25.72 | 25.95 | 1,7701.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.87 | 25.99 | 25.76 | 25.99 | 1,6331.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.77 | 25.83 | 25.75 | 25.83 | 3,6363.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.76 | 25.78 | 25.62 | 25.68 | 6,1296.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.74 | 25.83 | 25.74 | 25.78 | 3,2333.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.72 | 25.88 | 25.62 | 25.73 | 8,4478.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.04 | 26.25 | 25.68 | 25.72 | 12,51812.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.06 | 26.06 | 25.83 | 25.88 | 1,3851.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.02 | 26.10 | 26.00 | 26.00 | 1,4911.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.02 | 26.05 | 26.02 | 26.05 | 915915.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.01 | 26.25 | 25.92 | 25.99 | 14,03214.03k |