Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.98 | 362.11 | 354.60 | 359.02 | 175,319175.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.94 | 359.94 | 340.94 | 352.44 | 301,519301.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.56 | 344.33 | 337.27 | 342.96 | 193,488193.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 336.28 | 345.25 | 335.67 | 340.21 | 254,963254.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.63 | 338.30 | 328.18 | 336.67 | 205,615205.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.00 | 328.50 | 315.35 | 328.11 | 206,383206.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 316.88 | 321.17 | 310.41 | 319.85 | 258,991258.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 311.53 | 318.84 | 307.13 | 317.62 | 264,472264.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 299.00 | 315.91 | 297.68 | 313.29 | 850,206850.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 292.45 | 294.81 | 284.58 | 285.00 | 299,823299.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 291.44 | 296.00 | 282.61 | 292.01 | 699,978699.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 312.69 | 319.08 | 312.69 | 316.75 | 49,43549.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 335.93 | 336.22 | 315.29 | 315.47 | 85,80085.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.33 | 337.63 | 330.05 | 337.63 | 79,92079.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 326.23 | 332.67 | 324.52 | 328.61 | 46,69046.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 327.25 | 328.29 | 324.53 | 325.22 | 43,07743.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 324.41 | 328.04 | 323.01 | 327.23 | 54,69254.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 327.89 | 329.02 | 325.24 | 326.46 | 52,67952.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.30 | 325.38 | 315.30 | 325.18 | 74,69374.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 315.38 | 317.38 | 312.65 | 313.24 | 35,84735.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 310.51 | 316.68 | 310.51 | 315.34 | 47,80947.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 311.18 | 312.40 | 308.17 | 308.44 | 64,42664.43k |