Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.77 | 34.47 | 33.74 | 34.47 | 1,6021.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.15 | 34.56 | 33.99 | 34.09 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.47 | 34.57 | 33.43 | 34.35 | 511511.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.84 | 33.42 | 32.77 | 33.42 | 4545.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.22 | 34.51 | 32.83 | 33.09 | 1,0851.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.16 | 34.59 | 31.95 | 34.43 | 3,0213.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.56 | 31.21 | 30.29 | 30.95 | 1,1781.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.50 | 30.85 | 30.46 | 30.57 | 141141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.78 | 31.12 | 30.66 | 30.88 | 141141.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.79 | 31.16 | 30.60 | 31.00 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.61 | 30.96 | 30.47 | 30.75 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.65 | 31.08 | 30.61 | 30.65 | 899899.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.81 | 31.03 | 30.62 | 30.62 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.10 | 30.76 | 29.97 | 30.69 | 283283.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.76 | 31.22 | 30.38 | 30.59 | 164164.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.09 | 31.58 | 30.93 | 31.00 | 127127.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.93 | 31.24 | 30.78 | 31.24 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.27 | 31.58 | 31.11 | 31.24 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.51 | 31.53 | 30.39 | 31.11 | 1,8271.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.35 | 31.70 | 30.55 | 30.67 | 2,6332.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.43 | 32.96 | 32.43 | 32.69 | 964964.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.34 | 32.90 | 32.20 | 32.69 | 515515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.89 | 32.25 | 31.83 | 32.25 | 567567.00 |