Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.40 | 36.58 | 36.03 | 36.13 | 11,421,68811.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.29 | 36.96 | 36.25 | 36.52 | 10,200,25210.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.63 | 36.07 | 35.31 | 36.00 | 13,095,64313.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.64 | 36.72 | 35.23 | 35.56 | 22,333,16722.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.05 | 37.10 | 35.95 | 36.88 | 25,958,98525.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.41 | 34.04 | 33.35 | 34.02 | 7,946,3947.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.47 | 33.87 | 33.32 | 33.36 | 12,458,22912.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.69 | 33.92 | 33.35 | 33.39 | 11,062,32411.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.56 | 34.00 | 33.42 | 33.64 | 11,551,52011.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.19 | 33.77 | 33.19 | 33.54 | 11,865,09911.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.18 | 33.67 | 33.12 | 33.25 | 13,083,31113.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.44 | 33.54 | 33.19 | 33.26 | 8,016,5998.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.21 | 33.35 | 32.96 | 33.27 | 14,067,07514.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.37 | 33.57 | 32.84 | 33.10 | 15,051,44115.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.64 | 33.70 | 33.33 | 33.59 | 11,925,13911.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.55 | 33.88 | 33.34 | 33.85 | 11,223,53511.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.07 | 34.20 | 33.61 | 33.66 | 10,142,79910.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.20 | 34.33 | 33.13 | 34.12 | 21,248,58721.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.90 | 34.28 | 33.09 | 33.09 | 28,487,94928.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.79 | 36.19 | 35.43 | 35.47 | 17,623,95217.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.42 | 35.94 | 35.28 | 35.50 | 12,259,11012.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.96 | 35.35 | 34.68 | 35.29 | 11,825,36511.83m |