Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.80 | 105.50 | 104.80 | 105.40 | 9292.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.93 | 105.93 | 104.50 | 104.50 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.89 | 105.81 | 104.45 | 105.30 | 196196.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.06 | 104.06 | 103.45 | 103.60 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.90 | 104.90 | 101.10 | 101.20 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.20 | 105.40 | 104.10 | 105.10 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.00 | 97.90 | 96.00 | 97.90 | 119119.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.22 | 96.50 | 96.22 | 96.50 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.00 | 98.55 | 96.92 | 98.20 | 9595.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.80 | 98.24 | 97.50 | 98.24 | 778778.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.00 | 96.75 | 96.00 | 96.57 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.50 | 94.95 | 94.50 | 94.80 | 179179.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.00 | 95.46 | 94.00 | 95.46 | 2,0552.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.20 | 96.20 | 95.30 | 95.80 | 367367.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.20 | 96.20 | 95.00 | 96.20 | 101101.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 96.70 | 97.25 | 95.90 | 96.30 | 468468.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.15 | 97.38 | 92.98 | 96.75 | 3,5243.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.20 | 101.40 | 100.24 | 100.24 | 1,2721.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.50 | 99.40 | 98.50 | 99.40 | 1111.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.75 | 98.40 | 97.10 | 98.40 | 107107.00 |