Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 102,800102.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.038 | 0.04 | 0.0355 | 0.0365 | 242,174242.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.05 | 0.023 | 0.034 | 2,325,8562.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0345 | 0.05 | 0.0345 | 0.0455 | 1,670,1301.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0225 | 0.048 | 0.022 | 0.04 | 245,800245.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.022 | 0.0255 | 0.022 | 0.0255 | 6,4606.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.026 | 0.026 | 0.023 | 0.024 | 589,838589.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0305 | 0.045 | 0.024 | 0.029 | 430,800430.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.02 | 0.025 | 0.02 | 0.0225 | 37,87837.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.034 | 0.042 | 0.034 | 0.042 | 85,06285.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.045 | 0.045 | 0.0365 | 0.045 | 45,80045.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0455 | 0.0455 | 0.045 | 0.045 | 114,268114.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.04 | 0.05 | 0.038 | 0.04 | 168,278168.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0495 | 0.05 | 0.0405 | 0.05 | 700,260700.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.04 | 0.044 | 0.04 | 0.044 | 2,7502.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.05 | 0.05 | 0.04 | 0.048 | 43,00043.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.0495 | 0.0435 | 0.0495 | 23,20023.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.041 | 0.049 | 0.041 | 0.049 | 184,362184.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0425 | 0.046 | 0.0425 | 0.046 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.048 | 0.05 | 0.0425 | 0.0425 | 181,524181.52k |