Friday, September 20, 2024Fri, Sep 20, 2024 | 2.01 | 2.06 | 1.98 | 2.06 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.98 | 2.11 | 1.97 | 2.00 | 4,5174.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.92 | 2.01 | 1.89 | 2.01 | 10,84910.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.04 | 2.04 | 1.94 | 1.95 | 3,1303.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.26 | 2.05 | 2.05 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.30 | 2.12 | 2.22 | 25,65625.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.10 | 2.02 | 2.02 | 3,2483.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.89 | 2.04 | 1.87 | 2.04 | 6,7276.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.94 | 1.79 | 1.94 | 3,3303.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.78 | 1.64 | 1.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.72 | 1.74 | 1.63 | 1.63 | 970970.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 2,1142.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.76 | 1.69 | 1.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.80 | 1.70 | 1.70 | 7,4007.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 3,7313.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.71 | 1.73 | 1.71 | 1.71 | 3,9003.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.75 | 1.71 | 1.71 | 14,10014.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.73 | 1.76 | 1.69 | 1.72 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.79 | 1.80 | 1.71 | 1.80 | 9,3879.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.82 | 1.85 | 1.78 | 1.78 | 8,7098.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.85 | 1.78 | 1.79 | 1,7001.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.81 | 1.73 | 1.81 | 7,9347.93k |