Friday, September 20, 2024Fri, Sep 20, 2024 | 1.97 | 2.09 | 1.96 | 2.05 | 3,5013.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.12 | 1.93 | 1.99 | 8,0178.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 2.02 | 1.84 | 1.97 | 13,07913.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.07 | 1.91 | 1.91 | 13,88313.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.26 | 2.29 | 2.01 | 2.07 | 19,39519.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.15 | 2.35 | 2.12 | 2.24 | 35,36735.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.11 | 2.15 | 2.00 | 2.12 | 34,43434.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.87 | 2.04 | 1.84 | 2.04 | 3,6573.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.98 | 1.75 | 1.86 | 16,72416.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.78 | 1.60 | 1.75 | 9,8829.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.70 | 1.79 | 1.62 | 1.63 | 27,83827.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.74 | 1.67 | 1.69 | 15,75015.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.77 | 1.69 | 1.69 | 10,06410.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.80 | 1.69 | 1.70 | 9,2509.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 9,9089.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.77 | 1.69 | 1.69 | 25,23525.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.72 | 1.78 | 1.68 | 1.71 | 8,0408.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.81 | 1.82 | 1.71 | 1.71 | 6,8206.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.81 | 1.84 | 1.62 | 1.79 | 28,62328.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.81 | 1.87 | 1.77 | 1.78 | 11,20011.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.85 | 1.75 | 1.79 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.76 | 1.83 | 1.70 | 1.80 | 8,4758.48k |