Friday, September 20, 2024Fri, Sep 20, 2024 | 1.97 | 2.05 | 1.97 | 2.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.07 | 1.96 | 1.99 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 1.97 | 1.88 | 1.97 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.07 | 1.91 | 1.91 | 4,1064.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.22 | 2.24 | 2.01 | 2.01 | 7,4807.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.12 | 2.18 | 2.12 | 2.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.13 | 2.03 | 2.13 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.87 | 2.04 | 1.86 | 2.04 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.86 | 1.78 | 1.86 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.75 | 1.64 | 1.75 | 1,2121.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.70 | 1.73 | 1.67 | 1.67 | 38,47638.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 23,20023.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.71 | 1.68 | 1.69 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.74 | 1.70 | 1.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.75 | 1.69 | 1.69 | 23,00023.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.72 | 1.75 | 1.71 | 1.71 | 6,8006.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.82 | 1.71 | 1.71 | 13,20013.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.79 | 1.71 | 1.79 | 9,0009.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.81 | 1.87 | 1.77 | 1.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.80 | 1.70 | 1.80 | 10,00010.00k |