Friday, November 22, 2024Fri, Nov 22, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 10,41010.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 1,7001.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 00.00 |