Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.1001 | 0.1001 | 0.150 | 38,76738.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.18 | 0.18 | 0.215 | 40,00040.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.18 | 0.18 | 0.215 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.1842 | 0.1842 | 0.215 | 100,000100.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.1842 | 0.1814 | 0.215 | 306,080306.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.1842 | 0.1821 | 0.215 | 101,901101.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.215 | 0.1842 | 0.18 | 0.215 | 5,8505.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.195 | 0.195 | 0.215 | 125,000125.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.215 | 0.1814 | 0.1814 | 0.215 | 10,15010.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.214 | 0.1842 | 0.215 | 6,6946.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.215 | 0.195 | 0.1842 | 0.215 | 3,7003.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.215 | 0.2149 | 0.1842 | 0.215 | 53,09953.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.1814 | 0.1814 | 0.215 | 15,72515.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.1842 | 0.1842 | 0.215 | 4747.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.215 | 0.1842 | 0.1842 | 0.215 | 49,72949.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.1842 | 0.1842 | 0.215 | 1,1641.16k |