Friday, September 20, 2024Fri, Sep 20, 2024 | 183.25 | 184.50 | 181.70 | 183.05 | 2,3782.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.20 | 185.35 | 180.80 | 182.10 | 2,7412.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.95 | 185.00 | 181.00 | 181.10 | 1,8611.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.55 | 185.60 | 182.25 | 183.65 | 1,8811.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.90 | 189.00 | 183.55 | 184.35 | 3,9643.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.75 | 191.00 | 184.80 | 187.80 | 5,2625.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.50 | 191.50 | 183.30 | 186.65 | 10,09510.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.85 | 187.50 | 181.30 | 186.25 | 3,8923.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.30 | 185.85 | 180.80 | 185.85 | 3,1563.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.70 | 183.25 | 176.85 | 183.25 | 2,0122.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.05 | 181.85 | 176.10 | 176.45 | 3,7323.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.60 | 183.35 | 177.70 | 178.40 | 1,7401.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.00 | 183.50 | 179.55 | 181.85 | 3,5043.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.10 | 183.70 | 180.35 | 181.25 | 2,9602.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.75 | 183.95 | 182.20 | 182.80 | 3,2403.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.95 | 183.40 | 179.80 | 182.25 | 2,8122.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.00 | 182.75 | 178.50 | 180.85 | 1,6561.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.50 | 181.40 | 178.25 | 180.35 | 1,3721.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.80 | 179.60 | 176.60 | 177.70 | 2,2762.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.70 | 178.35 | 176.35 | 178.35 | 1,7321.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.45 | 177.70 | 174.95 | 175.55 | 1,1081.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.50 | 177.45 | 174.85 | 175.75 | 928928.00 |