Friday, September 20, 2024Fri, Sep 20, 2024 | 203.79 | 204.70 | 202.65 | 204.16 | 3,160,6263.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.97 | 205.38 | 202.30 | 203.74 | 1,243,8351.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 203.95 | 204.78 | 201.04 | 201.38 | 1,333,9861.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 205.53 | 206.86 | 203.37 | 203.77 | 1,194,8951.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.05 | 208.69 | 204.29 | 204.95 | 1,116,3671.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.92 | 209.12 | 205.34 | 207.77 | 1,030,1421.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.50 | 207.49 | 201.92 | 206.02 | 1,340,5981.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.47 | 205.24 | 198.84 | 204.96 | 1,446,9481.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.76 | 204.50 | 201.28 | 204.11 | 1,100,4281.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.42 | 201.77 | 196.42 | 201.18 | 2,057,4322.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 199.39 | 200.08 | 194.72 | 195.48 | 1,502,9321.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 200.10 | 200.10 | 196.84 | 199.73 | 1,568,4161.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.00 | 201.44 | 199.23 | 201.20 | 1,051,8481.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 201.28 | 203.00 | 198.83 | 199.85 | 1,341,8361.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.05 | 201.75 | 198.85 | 201.28 | 1,583,9121.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.47 | 202.00 | 199.35 | 199.81 | 1,126,2601.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.13 | 201.48 | 198.32 | 199.45 | 1,408,4601.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.75 | 199.96 | 198.48 | 199.90 | 1,187,2801.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.62 | 198.71 | 196.86 | 198.42 | 952,800952.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.51 | 197.91 | 196.07 | 197.13 | 1,028,9761.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.84 | 197.46 | 194.52 | 196.16 | 1,538,4761.54m |