Friday, September 20, 2024Fri, Sep 20, 2024 | 182.20 | 182.80 | 182.20 | 182.55 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.00 | 184.15 | 182.00 | 182.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.60 | 184.65 | 182.35 | 182.35 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.30 | 185.35 | 183.80 | 183.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.75 | 187.95 | 184.05 | 184.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.30 | 187.95 | 186.30 | 187.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.90 | 190.30 | 183.75 | 183.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.25 | 185.50 | 181.80 | 181.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.85 | 183.70 | 181.85 | 183.70 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.10 | 180.60 | 177.95 | 180.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.60 | 180.30 | 177.15 | 177.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.40 | 182.50 | 177.75 | 177.75 | 6464.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.55 | 182.30 | 180.25 | 180.25 | 128128.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.05 | 183.05 | 181.90 | 181.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.00 | 183.40 | 182.95 | 183.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.50 | 182.10 | 181.10 | 181.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.60 | 181.75 | 179.60 | 181.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.30 | 181.00 | 179.30 | 180.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.30 | 178.65 | 177.30 | 178.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.10 | 177.50 | 177.05 | 177.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.75 | 177.55 | 176.20 | 176.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.75 | 176.90 | 175.75 | 176.90 | 00.00 |