Monday, November 25, 2024Mon, Nov 25, 2024 | 213.90 | 214.10 | 211.20 | 212.70 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 211.30 | 213.80 | 211.30 | 213.10 | 4747.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.70 | 210.80 | 207.70 | 210.80 | 110110.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 206.50 | 207.40 | 205.90 | 205.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 205.30 | 205.30 | 203.00 | 204.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.70 | 205.70 | 204.10 | 205.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.00 | 205.00 | 200.00 | 205.00 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.30 | 213.10 | 210.40 | 213.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.20 | 212.30 | 211.20 | 211.60 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 211.70 | 214.00 | 211.70 | 212.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.20 | 210.80 | 204.20 | 210.80 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.20 | 202.20 | 201.20 | 202.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.00 | 202.00 | 197.20 | 202.00 | 4141.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.90 | 191.80 | 189.70 | 191.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.80 | 189.30 | 188.40 | 189.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.00 | 190.55 | 189.00 | 190.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.70 | 190.75 | 189.20 | 190.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.50 | 193.50 | 191.70 | 192.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 193.30 | 193.85 | 192.65 | 193.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.90 | 193.35 | 192.60 | 192.80 | 00.00 |