Friday, October 04, 2024Fri, Oct 04, 2024 | 159.99 | 160.61 | 157.24 | 158.13 | 169,942169.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 161.24 | 161.45 | 159.02 | 159.31 | 92,60892.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 161.31 | 163.00 | 160.86 | 161.42 | 95,17295.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 162.00 | 162.99 | 160.16 | 161.56 | 310,869310.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 160.43 | 162.29 | 160.43 | 162.09 | 102,789102.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 161.00 | 162.10 | 160.81 | 161.20 | 297,996298.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 159.52 | 162.46 | 159.42 | 161.00 | 249,761249.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 159.68 | 159.85 | 157.48 | 157.70 | 75,31475.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 159.12 | 159.95 | 158.25 | 159.68 | 84,14084.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 158.55 | 159.60 | 157.64 | 159.10 | 108,777108.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 158.26 | 158.99 | 155.33 | 158.78 | 261,651261.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.00 | 161.43 | 157.70 | 158.52 | 160,526160.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.81 | 159.80 | 158.27 | 158.60 | 75,19775.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.17 | 159.04 | 157.28 | 158.82 | 93,87393.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.05 | 159.11 | 156.28 | 157.83 | 105,958105.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.32 | 160.24 | 158.09 | 158.81 | 172,952172.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.50 | 159.32 | 157.50 | 158.72 | 329,691329.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.55 | 157.80 | 154.55 | 157.24 | 190,260190.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.40 | 156.40 | 153.60 | 154.82 | 169,986169.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.70 | 158.40 | 156.29 | 156.54 | 180,391180.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.23 | 156.88 | 154.50 | 156.00 | 122,736122.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.74 | 157.34 | 155.36 | 156.25 | 228,411228.41k |