Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,259.75 | 1,264.75 | 1,240.00 | 1,245.00 | 3,3343.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,253.25 | 1,253.25 | 1,250.00 | 1,253.00 | 2,7102.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,279.00 | 1,290.00 | 1,270.00 | 1,270.00 | 13,93113.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,275.00 | 1,280.00 | 1,268.00 | 1,280.00 | 9,9709.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,270.00 | 1,275.00 | 1,268.00 | 1,275.00 | 4,1004.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,268.00 | 1,270.00 | 1,266.00 | 1,270.00 | 12,81512.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,269.50 | 1,270.00 | 1,255.00 | 1,268.00 | 2,7112.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 9,7799.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,230.00 | 1,240.00 | 1,224.00 | 1,230.25 | 7,5467.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,228.00 | 1,234.00 | 1,220.00 | 1,234.00 | 12,47312.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,233.50 | 1,234.00 | 1,229.25 | 1,229.75 | 5,2235.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,231.25 | 1,235.00 | 1,229.75 | 1,235.00 | 3,5273.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 5,8275.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,238.00 | 1,240.00 | 1,234.00 | 1,238.00 | 5,2245.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,235.00 | 1,240.00 | 1,231.00 | 1,237.00 | 1,1451.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,237.00 | 1,240.00 | 1,235.00 | 1,240.00 | 2,7552.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,237.25 | 1,5911.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,215.25 | 1,250.00 | 1,215.25 | 1,245.00 | 2,1802.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,215.00 | 1,250.00 | 1,208.25 | 1,240.00 | 3,6323.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,214.00 | 1,214.00 | 1,209.00 | 1,210.00 | 916916.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,212.75 | 1,215.00 | 1,210.50 | 1,210.50 | 330330.00 |