Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3852 | 0.4114 | 0.37 | 0.4114 | 87,37587.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.4588 | 0.3701 | 0.39 | 39,66139.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4418 | 0.4658 | 0.40 | 0.40 | 37,82037.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.449 | 0.5142 | 0.4311 | 0.4311 | 28,25328.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.4922 | 0.4303 | 0.4304 | 19,66719.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.486 | 0.486 | 0.45 | 0.47 | 32,60232.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5143 | 0.5143 | 0.4567 | 0.4567 | 38,91938.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5145 | 0.5145 | 0.4607 | 0.485 | 70,79270.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.446 | 0.50 | 0.444 | 0.47 | 50,13950.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.512 | 0.512 | 0.4505 | 0.462 | 85,42785.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.516 | 0.516 | 0.4505 | 0.4716 | 28,60928.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5599 | 0.5599 | 0.45 | 0.4959 | 24,57524.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.46 | 0.5768 | 0.4594 | 0.559 | 25,02325.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.665 | 0.692 | 0.4819 | 0.4999 | 47,64147.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5869 | 0.735 | 0.552 | 0.638 | 34,63534.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.57 | 0.6449 | 0.542 | 0.55 | 24,77524.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6399 | 0.6399 | 0.542 | 0.5421 | 48,86048.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7416 | 0.7416 | 0.600 | 0.6534 | 64,81664.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.74 | 0.75 | 0.70 | 0.7063 | 114,778114.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.684 | 0.7399 | 0.684 | 0.7157 | 13,44313.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.749 | 0.749 | 0.70 | 0.70 | 21,64621.65k |