Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.01 | 12.18 | 11.87 | 12.17 | 1,041,8791.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 11.95 | 11.53 | 11.87 | 503,419503.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.69 | 11.45 | 11.54 | 464,523464.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.63 | 11.72 | 11.56 | 11.56 | 324,307324.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.68 | 11.74 | 11.46 | 11.55 | 415,571415.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.42 | 11.66 | 11.40 | 11.64 | 548,231548.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.40 | 11.45 | 11.22 | 11.42 | 452,263452.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.33 | 11.48 | 11.27 | 11.38 | 650,546650.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.79 | 11.80 | 11.24 | 11.24 | 1,635,7191.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.97 | 12.08 | 11.79 | 11.87 | 663,831663.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.05 | 12.15 | 11.92 | 11.96 | 737,244737.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.97 | 12.18 | 11.86 | 12.05 | 710,019710.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.92 | 12.23 | 11.82 | 12.14 | 746,139746.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.80 | 12.01 | 11.67 | 11.93 | 554,991554.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.83 | 11.96 | 11.72 | 11.77 | 1,197,3501.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.47 | 11.84 | 11.40 | 11.79 | 1,202,4381.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.38 | 11.77 | 11.27 | 11.66 | 1,183,4941.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.68 | 11.81 | 11.38 | 11.44 | 1,335,8081.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.53 | 11.84 | 11.41 | 11.63 | 1,232,2211.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.35 | 11.43 | 11.20 | 11.39 | 1,391,5031.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.49 | 12.00 | 11.23 | 11.36 | 2,945,1332.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.30 | 12.53 | 10.80 | 12.27 | 3,767,2963.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.98 | 13.01 | 12.51 | 12.51 | 1,016,3321.02m |