Friday, September 20, 2024Fri, Sep 20, 2024 | 101.50 | 101.80 | 101.50 | 101.80 | 18,43318.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.81 | 99.81 | 99.30 | 99.81 | 25,29925.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 16,35116.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.00 | 95.95 | 94.00 | 95.95 | 10,06610.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.99 | 96.00 | 94.07 | 94.07 | 3,3693.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.50 | 96.00 | 95.50 | 95.99 | 5,9465.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.25 | 95.50 | 92.25 | 95.50 | 13,85313.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.50 | 95.50 | 93.64 | 93.64 | 8,0838.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.15 | 97.15 | 95.55 | 95.56 | 10,16210.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 5,2315.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 3,6043.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1,2561.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 753753.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 4,2274.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.00 | 109.00 | 107.61 | 107.61 | 5,0845.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.90 | 113.90 | 108.00 | 109.50 | 8,9038.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.61 | 115.61 | 107.00 | 109.60 | 48,15348.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.00 | 110.11 | 106.00 | 110.11 | 26,46426.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.50 | 105.42 | 100.40 | 104.00 | 26,27226.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.50 | 102.65 | 98.50 | 100.00 | 55,90755.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.75 | 99.50 | 95.05 | 99.20 | 26,50526.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.99 | 99.99 | 96.00 | 97.00 | 27,31027.31k |