Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.00 | 230.80 | 226.40 | 226.60 | 2,484,3422.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.60 | 236.40 | 231.80 | 232.00 | 4,655,4534.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 234.40 | 236.60 | 233.60 | 234.20 | 2,027,5962.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.80 | 235.40 | 228.80 | 234.80 | 3,208,9283.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.00 | 233.00 | 228.80 | 230.00 | 3,389,9393.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.40 | 233.00 | 229.60 | 230.20 | 2,142,6162.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 231.40 | 232.20 | 228.20 | 232.20 | 4,400,3504.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.00 | 235.40 | 232.20 | 233.60 | 3,452,0323.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 231.60 | 235.60 | 230.60 | 232.60 | 3,635,5433.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.00 | 232.20 | 229.60 | 231.20 | 5,097,7105.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 227.60 | 230.40 | 223.86 | 230.00 | 7,458,5647.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.00 | 239.00 | 235.00 | 237.60 | 4,999,2045.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.60 | 238.20 | 235.12 | 238.20 | 2,989,8852.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 238.60 | 241.64 | 237.80 | 239.00 | 5,464,6155.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 233.00 | 238.40 | 232.02 | 238.40 | 5,139,7385.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.40 | 236.00 | 232.40 | 232.40 | 3,257,8523.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 235.20 | 235.60 | 233.60 | 233.60 | 12,104,37712.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.20 | 237.40 | 234.20 | 235.40 | 2,767,1072.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.80 | 236.60 | 234.60 | 235.80 | 4,214,0624.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.60 | 237.00 | 232.40 | 237.00 | 4,046,6314.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 236.40 | 237.60 | 230.80 | 234.20 | 3,555,5533.56m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 237.60 | 238.80 | 236.00 | 237.20 | 14,219,72314.22m |