Friday, September 20, 2024Fri, Sep 20, 2024 | 18.30 | 18.46 | 17.04 | 17.04 | 117,538117.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.72 | 18.00 | 18.66 | 46,07346.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.14 | 18.78 | 17.96 | 18.68 | 21,65121.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.04 | 18.20 | 17.96 | 18.14 | 29,64229.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.68 | 18.10 | 17.52 | 18.04 | 53,71053.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.86 | 18.32 | 17.52 | 18.06 | 59,51259.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.04 | 18.38 | 17.78 | 17.86 | 30,92930.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.12 | 18.76 | 18.00 | 18.04 | 52,34052.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.52 | 18.60 | 18.02 | 18.18 | 24,74324.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.44 | 18.86 | 18.32 | 18.52 | 16,66616.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.56 | 18.60 | 18.00 | 18.00 | 47,29947.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.44 | 18.78 | 18.40 | 18.72 | 31,79331.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.18 | 19.26 | 18.28 | 18.28 | 42,41242.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.56 | 19.56 | 19.16 | 19.24 | 54,27354.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.10 | 20.25 | 19.54 | 19.56 | 34,86834.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.56 | 20.15 | 19.28 | 20.05 | 45,23545.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.24 | 19.58 | 19.16 | 19.58 | 15,40015.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.36 | 19.56 | 19.26 | 19.26 | 29,37129.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.92 | 19.94 | 19.30 | 19.30 | 21,81021.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.78 | 20.20 | 19.78 | 19.92 | 20,34220.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.50 | 19.96 | 19.36 | 19.78 | 24,68024.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.05 | 20.05 | 19.40 | 19.50 | 24,72824.73k |