Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.50 | 97.00 | 95.00 | 95.00 | 15,10015.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.00 | 97.98 | 86.00 | 97.50 | 6,2976.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 5,4005.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 108.25 | 107.00 | 105.00 | 38,50038.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.00 | 93.05 | 93.05 | 95.00 | 4,0124.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.00 | 92.00 | 92.00 | 95.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.00 | 92.00 | 92.00 | 95.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 98.80 | 95.00 | 97.00 | 77,39677.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.00 | 96.50 | 96.50 | 100.00 | 3,1103.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.50 | 104.00 | 100.00 | 100.00 | 18,60018.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.50 | 101.25 | 101.25 | 97.50 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.50 | 100.00 | 98.00 | 97.50 | 7,9947.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 96.00 | 95.00 | 100.00 | 3,5093.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 96.00 | 96.00 | 100.00 | 13,25613.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.50 | 100.00 | 91.00 | 100.00 | 12,58212.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.50 | 94.00 | 94.00 | 97.50 | 1,0601.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.50 | 90.00 | 90.00 | 97.50 | 500500.00 |