Friday, November 22, 2024Fri, Nov 22, 2024 | 19.19 | 19.19 | 18.55 | 18.77 | 37,81737.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.29 | 19.29 | 18.66 | 19.22 | 50,01950.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.31 | 19.31 | 18.23 | 18.82 | 57,86257.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.51 | 19.30 | 18.23 | 19.30 | 42,91142.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.47 | 19.26 | 18.29 | 18.39 | 76,96076.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.45 | 18.48 | 17.70 | 18.36 | 60,56560.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.94 | 18.74 | 17.75 | 17.87 | 80,85580.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.13 | 18.58 | 17.97 | 18.02 | 64,09064.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 19.10 | 17.89 | 18.03 | 100,734100.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.40 | 19.53 | 18.48 | 18.59 | 60,96160.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.38 | 20.59 | 19.50 | 19.84 | 67,47367.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.05 | 21.36 | 20.35 | 20.46 | 151,933151.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.01 | 21.04 | 19.82 | 20.77 | 104,497104.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.89 | 20.55 | 19.89 | 20.33 | 62,40462.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.94 | 21.29 | 20.16 | 20.20 | 36,77236.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.54 | 22.00 | 20.79 | 20.87 | 44,05944.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.14 | 22.14 | 21.17 | 21.51 | 46,18546.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.04 | 23.04 | 22.26 | 22.30 | 35,20835.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.03 | 23.13 | 22.82 | 23.07 | 43,78343.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.42 | 23.25 | 22.39 | 22.79 | 43,50043.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.74 | 22.99 | 22.31 | 22.59 | 40,00340.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.46 | 23.46 | 22.15 | 22.56 | 36,29536.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.74 | 23.74 | 22.58 | 23.04 | 65,23865.24k |