| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.53 | 67.13 | 66.53 | 67.13 | 351351.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.80 | 66.24 | 65.25 | 66.04 | 1,4491.45k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 66.03 | 66.36 | 65.87 | 66.33 | 826826.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.47 | 67.47 | 65.04 | 65.95 | 1,2741.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.46 | 67.40 | 66.46 | 66.80 | 649649.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.76 | 67.76 | 66.22 | 66.46 | 2,6612.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.28 | 67.66 | 66.68 | 67.08 | 14,15014.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.52 | 66.49 | 65.28 | 65.70 | 31,51631.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.46 | 65.46 | 64.00 | 64.59 | 8,9108.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 67.44 | 65.34 | 65.46 | 253,023253.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.20 | 61.26 | 60.20 | 60.96 | 2,5722.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.16 | 61.16 | 60.11 | 60.39 | 17,33317.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.35 | 65.74 | 61.24 | 62.50 | 2,9602.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.00 | 63.00 | 61.74 | 62.35 | 8,7788.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.15 | 62.84 | 61.89 | 62.08 | 2,9942.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.94 | 62.28 | 60.94 | 62.15 | 1,2881.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.00 | 61.25 | 60.00 | 61.25 | 48,67348.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.72 | 60.05 | 58.80 | 59.10 | 2,1332.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.16 | 60.16 | 59.57 | 59.77 | 310310.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.06 | 61.06 | 59.70 | 60.00 | 1,9861.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.49 | 60.45 | 58.49 | 60.45 | 1,5861.59k |
