Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 7,6007.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 1,0051.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 11,00011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 10,25010.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 10,25010.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 1,8301.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 20,00020.00k |