Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.530 | 0.50 | 0.530 | 18,00218.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 32,65032.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.540 | 0.55 | 0.52 | 0.540 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 13,52113.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.530 | 0.50 | 0.50 | 55,50055.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 73,00073.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.495 | 0.50 | 0.495 | 0.50 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.50 | 0.47 | 0.50 | 22,20022.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.495 | 0.50 | 0.495 | 0.50 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.51 | 0.495 | 0.51 | 5,0655.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 8,0038.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 3,0003.00k |