Friday, September 20, 2024Fri, Sep 20, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 805805.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 1,0051.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 10,25010.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 10,25010.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5535 | 0.5535 | 0.5485 | 0.5485 | 1,6101.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 00.00 |