Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4944 | 0.4944 | 0.4932 | 0.4932 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4846 | 0.4928 | 0.4846 | 0.4928 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4752 | 0.4802 | 0.4752 | 0.4802 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4752 | 0.4842 | 0.4752 | 0.4842 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.473 | 0.4752 | 0.473 | 0.4752 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4662 | 0.4908 | 0.4662 | 0.4662 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.487 | 0.487 | 0.4814 | 0.4814 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4872 | 0.5005 | 0.4872 | 0.5005 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5105 | 0.5105 | 0.5005 | 0.5005 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5225 | 0.5225 | 0.513 | 0.513 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.542 | 0.542 | 0.5405 | 0.5405 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5425 | 0.555 | 0.5425 | 0.555 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.553 | 0.556 | 0.553 | 0.556 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5415 | 0.5435 | 0.5415 | 0.5435 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5345 | 0.5375 | 0.5345 | 0.5375 | 00.00 |